MarketWatch Logo Go to the homepage.

Premarket Screener

Leaders

Table Updated: 07/23/2021. All values are for Premarket.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
TTD
TTD
Trade Desk Inc. Cl A
$77.79
160.56K
3.68
  • 4.97%
SKX
SKX
Skechers USA Inc. Cl A
$53.70
228.19K
2.49
  • 4.86%
CE
CE
Celanese Corp.
$154.75
592
6.55
  • 4.42%
JLL
JLL
Jones Lang LaSalle Inc.
$210.00
2
8.80
  • 4.37%
PINS
Pinterest Inc.
$75.80
231.13K
3.09
  • 4.25%
RHI
RHI
Robert Half International Inc.
$90.09
463
3.59
  • 4.15%
TWTR
Twitter Inc.
$72.14
1.03M
2.64
  • 3.79%
FHB
FHB
First Hawaiian Inc.
$28.10
2.32K
0.94
  • 3.46%
AXP
AXP
American Express Co.
$176.57
225.89K
5.67
  • 3.32%
KNX
KNX
Knight-Swift Transportation Holdings Inc. Cl A
$49.49
25
1.34
  • 2.78%

Laggards

Table Updated: 07/23/2021. All values are for Premarket.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
SAM
SAM
Boston Beer Co. Cl A
$727.00
55.41K
-220.54
  • -23.28%
VRSN
VeriSign Inc.
$224.00
1.06K
-9.53
  • -4.08%
KMB
KMB
Kimberly-Clark Corp.
$129.98
85.06K
-4.97
  • -3.68%
COF
COF
Capital One Financial Corp.
$156.90
30.87K
-4.53
  • -2.81%
INTC
Intel Corp.
$54.51
710.57K
-1.46
  • -2.61%
NTNX
Nutanix Inc. Cl A
$35.51
35
-0.77
  • -2.12%
TSP
TSP
TuSimple Holdings Inc.
$44.85
6.25K
-0.93
  • -2.03%
QS
QS
QuantumScape Corp. Cl A
$22.99
159.94K
-0.43
  • -1.84%
DECK
Deckers Outdoor Corp.
$389.60
2
-7.07
  • -1.78%
HON
HON
Honeywell International Inc.
$229.00
17.75K
-3.74
  • -1.61%

Most Active

Table Updated: 07/23/2021. All values are for Premarket.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
AAPL
Apple Inc.
$147.59
1.04M
0.79
  • 0.54%
TWTR
Twitter Inc.
$72.14
1.03M
2.64
  • 3.79%
AAL
AAL
American Airlines Group Inc.
$21.35
739.07K
0.19
  • 0.90%
INTC
Intel Corp.
$54.51
710.57K
-1.46
  • -2.61%
F
F
Ford Motor Co.
$13.97
539.37K
0.06
  • 0.43%
CCL
CCL
Carnival Corp.
$22.71
479.87K
0.00
  • 0.00%
NVDA
NVIDIA Corp.
$196.65
423.22K
0.83
  • 0.42%
AMD
AMD
Advanced Micro Devices Inc.
$91.61
394.76K
0.40
  • 0.44%
GE
GE
General Electric Co.
$12.80
387.7K
0.10
  • 0.79%
MRNA
Moderna Inc.
$331.10
372.43K
7.62
  • 2.36%
FB
FB
Facebook Inc. Cl A
$360.50
353.16K
9.36
  • 2.67%
GM
GM
General Motors Co.
$55.13
342.9K
-0.51
  • -0.92%
SPCE
Virgin Galactic Holdings Inc.
$30.50
336.36K
-0.32
  • -1.04%
PLUG
Plug Power Inc.
$27.71
291.7K
0.38
  • 1.39%
CLF
CLF
Cleveland-Cliffs Inc.
$21.30
289.19K
0.23
  • 1.09%
BAC
BAC
Bank of America Corp.
$38.15
273.08K
0.19
  • 0.50%
PLTR
Palantir Technologies Inc.
$22.00
258.86K
-0.07
  • -0.32%
QCOM
Qualcomm Inc.
$143.04
234.51K
0.60
  • 0.42%
PINS
Pinterest Inc.
$75.80
231.13K
3.09
  • 4.25%
SKX
SKX
Skechers USA Inc. Cl A
$53.70
228.19K
2.49
  • 4.86%