|
    CCL U.S.: NYSE

    Carnival Corp.

    CCLUS
    After Hours
    Back To Top
    Last Updated: Jul 23, 2021 7:59 p.m. EDT Delayed quote

    $ 21.77

    -0.19 -0.87%
    After Hours Volume: 511.66K
    Close Chg Chg %
    $21.96 -0.75 -3.30%
    Advanced Charting
    • $
    • %
    • Vol
    Volume: 32.63M 65 Day Avg: 29.8M
    109% vs Avg
    21.89 Day Range 22.80
    12.11 52 Week Range 31.52

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    CCL Overview

    Key Data

    • Open $22.71
    • Day Range 21.89 - 22.80
    • 52 Week Range 12.11 - 31.52
    • Market Cap $25.24B
    • Shares Outstanding 973.82M
    • Public Float 839.19M
    • Beta 1.77
    • Rev. per Employee N/A
    • P/E Ratio N/A
    • EPS -$9.73
    • Yield 0.00%
    • Dividend $0.50
    • Ex-Dividend Date Feb 20, 2020
    • Short Interest 66.38M 06/30/21
    • % of Float Shorted 7.91%
    • Average Volume 29.8M

    Performance

    5 Day
    • 4.97%
    1 Month
    • -21.93%
    3 Month
    • -19.47%
    YTD
    • 1.39%
    1 Year
    • 48.38%

    Analyst Ratings

    • Sell
    • Under
    • Hold
    • Over
    • Buy
    Number of Ratings 18 Full Ratings

    Recent News

    • MarketWatch
    • Dow Jones
    Read full story

    Stocks Go From Wretched to Record in Topsy-Turvy Week

    Read full story

    Carnival Corp. stock underperforms Friday when compared to competitors

    Read full story

    Carnival Corp. stock falls Thursday, underperforms market

    Carnival Prices $2.41B Notes Offering for Refinancing

    Read full story

    Carnival Corp. stock outperforms market on strong trading day

    ADRs End Higher, Carnival Trades Actively

    Read full story

    Carnival Corp. stock rises Tuesday, outperforms market

    Carnival stock bounces after plans to have nearly 75% of cruise capacity operating by year end

    Carnival to resume cruises with 65% of total capacity by end of 2021

    Carnival could increase operating capacity to nearly 75% by year end

    Read full story

    Carnival Corp. stock falls Monday, underperforms market

    Carnival Corp.'s Carnival Cruise Line to operate more ships in September, October

    Read full story

    22 stocks, including Carnival and Zoom, that are down 30% or more from 52-week highs

    Read full story

    Carnival Corp. stock falls Friday, underperforms market

    Read full story

    Carnival Corp. stock falls Thursday, underperforms market

    Read full story

    Carnival Corp. stock falls Wednesday, underperforms market

    Read full story

    Carnival Corp. stock falls Tuesday, underperforms market

    Read full story

    Carnival Corp. stock falls Monday, underperforms market

    Read full story

    Carnival Corp. stock underperforms Friday when compared to competitors despite daily gains

    Read full story

    General Motors Is Rising, Carnival Is Gaining and the Stock Market Is Bouncing Back

    • Other News
    • Press Releases

    Why Carnival Stock Dipped Underwater on Friday

    on Motley Fool

    Why Carnival Stock Just Fell

    on Motley Fool

    Stock Market News for Jul 22, 2021

    on Zacks.com

    Why Carnival Is Up Nearly 9% on Wednesday (While Royal Caribbean and Norwegian Aren't Far Behind)

    on Motley Fool

    Jim Cramer’s Earnings Season Winners

    on 247WallSt.com

    Carnival (CCL) to Resume Cruise Operations With Up to 75% Capacity

    on Zacks.com

    Are These 2 Crashing Stocks Worth Buying on the Dip?

    on Motley Fool

    Why Carnival Stock Bounced Higher Today

    on Motley Fool

    Down Over 29% in the Last Month, Is It Finally Time to Consider Carnival Cruise Stock?

    on Motley Fool

    Carnival (CCL) Plans for Additional Resumption Of Operations

    on Zacks.com

    Why Carnival, Norwegian Cruise, and Royal Caribbean Stocks Sank Today

    on Motley Fool

    Why Carnival Stock Was Up 21.7% in the First Half of 2021

    on Motley Fool

    Why Carnival Stock Is Still Falling

    on Motley Fool

    Carnival: Pandemic’s Impact Will Stretch Into 2022

    on TipRanks.com

    Why Norwegian Cruise Line Stock Is Slumping This Week

    on Motley Fool

    Should You Buy These Travel Stocks While They're Down?

    on Motley Fool

    Why Carnival Cruise Lines Stock Is Dropping Again Thursday

    on Motley Fool

    Here's Why Investors Should Retain Carnival (CCL) Stock for Now

    on Zacks.com

    Why Carnival Stock Keeps Dropping

    on Motley Fool

    Is Florida Fumbling the Cruise Line Recovery?

    on Motley Fool

    Carnival Corp.

    Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise; Europe and Asia (EA) Cruise Operations; Cruise Support; and Tour and Others. The North America and Australia (NAA) Cruise segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment comprises of AIDA, Costa, Cunard, P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

    Competitors

    Name Chg % Market Cap
    Walt Disney Co. 0.58% $318.2B
    Royal Caribbean Group -0.05% $19.8B
    Norwegian Cruise Line Holdings Ltd. -3.00% $9.49B
    Competitor Data Provided ByCapital Cube Logo