|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Closed
    Back To Top
    Last Updated: Jul 23, 2021 5:16 p.m. EDT

    4,411.79

    44.31 1.01%
    Previous Close
    4,367.48
    Advanced Charting
    • $
    • %
    • Vol
    4,381.20 Day Range 4,415.18
    3,200.05 52 Week Range 4,415.18

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Key Data

    • Open 4,381.20
    • Day Range 4,381.20 - 4,415.18
    • 52 Week Range 3,200.05 - 4,415.18

    Performance

    5 Day
    • 1.96%
    1 Month
    • 3.06%
    3 Month
    • 5.54%
    YTD
    • 17.46%
    1 Year
    • 37.20%

    Recent News

    • MarketWatch
    • Dow Jones
    Read full story

    The Dow Just Hit 35,000. Why Monday’s Selloff Didn’t Prove Fatal.

    Read full story

    After Years of Fires, PG&E Relents: It Will Bury Its Power Lines.

    Read full story

    The Boom in Oil Stocks Could Be Over

    Read full story

    Stocks Go From Wretched to Record in Topsy-Turvy Week

    Read full story

    Tesla Earnings Are Coming. Here’s the One Number That Matters.

    Read full story

    Why Plug Power Stock Went Nowhere Despite a ‘Buy’ Call

    Read full story

    Buy This Stock. It’s a Bet on Clean Water.

    Read full story

    3 Electric Utility Stocks to Give Your Portfolio a Jolt

    Read full story

    Snap and Twitter Earnings Push Big Tech Stocks To Records

    Read full story

    Dow Closes Above 35,000 as Stocks Extend Rally

    Read full story

    U.S. stocks rise to all-time highs, as Dow closes above 35,000 for first time

    Read full story

    Dow clears 35,000 milestone on Friday on 6th try

    Dow ends above 35,000 as major stock indexes close at records

    Nasdaq Composite books 2.8% weekly gain

    Dow closes above 35,000 for first time Friday

    Nasdaq Composite books 1% session gain

    Dow ends up 238 points Friday, or 0.7%

    S&P 500 recorded 2% weekly climb

    Dow advanced 1.1% for week

    S&P 500 finishes session 1% higher

    • Other News

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Moderna Has Rallied Over 200% YTD; Is There More Upside Left?

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know before the Market Opens

    on TipRanks.com

    Weekly Market Review: Inflation and Earnings in Focus

    on TipRanks.com

    Moderna to Replace Alexion in S&P 500

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Cummins, Chevron Sign MOU to Develop Alternative Energy Sources

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    2009 Playbook Suggests Stock Market Is 'Too High'

    on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,061.55 238.20 0.68%
    NASDAQ Composite Index 14,836.99 152.39 1.04%
    S&P 500 Index 4,411.79 44.31 1.01%
    Russell 2000 Index 2,209.65 10.17 0.46%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,756.07 101.43 0.69%
    Dow Jones Utility Average Index 904.54 11.56 1.29%
    Dow Jones U.S. Total Stock Market Index 45,781.53 454.94 1.00%
    NASDAQ 100 Index (NASDAQ Calculation) 15,111.79 171.63 1.15%
    S&P 400 Mid Cap Index 2,672.74 23.11 0.87%
    NYSE Composite Index 16,552.38 96.46 0.59%
    Barron's 400 Index 1,014.43 11.23 1.12%
    CBOE Volatility Index 17.20 -0.49 -2.77%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,965.51 16.14 0.41%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,845.51 -23.08 -0.60%
    S&P/ASX 200 Benchmark Index 7,394.4 8.0 0.11%
    Shanghai Composite Index 3,550.40 -24.34 -0.68%
    Hang Seng Index 27,321.98 -401.86 -1.45%
    S&P BSE Sensex Index 52,975.80 138.59 0.26%
    NIKKEI 225 Index 27,548.00 159.84 0.58%
    FTSE Straits Times Index 3,157.05 -2.21 -0.07%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,558.08 43.75 1.24%
    STOXX Europe 600 Index 461.51 4.98 1.09%
    CAC 40 Index 6,568.82 87.23 1.35%
    DAX 15,669.29 154.75 1.00%
    IBEX 35 Index 8,717.20 95.40 1.11%
    FTSE 100 Index 7,027.58 59.28 0.85%
    Americas Last Chg Chg %
    BOVESPA Index 125,052.78 -1,093.88 -0.87%
    S&P/TSX Composite Index 20,188.43 90.91 0.45%
    IPC Indice de Precios Y Cotizaciones 50,268.45 27.94 0.06%

    Top Performers

    Company Last Chg Chg %
    Moderna Inc. $348.83 25.35 7.84%
    Robert Half International Inc. $92.87 6.37 7.36%
    Facebook Inc. Cl A $369.79 18.60 5.30%
    D.R. Horton Inc. $93.55 3.91 4.36%
    Alphabet Inc. Cl A $2,660.30 91.87 3.58%
    Etsy Inc. $208.86 7.01 3.47%
    Interpublic Group of Cos. $35.29 1.18 3.46%
    Alphabet Inc. Cl C $2,756.32 89.75 3.37%
    VF Corp. $83.08 2.69 3.35%
    Monster Beverage Corp. $96.29 2.92 3.13%

    Bottom Performers

    Company Last Chg Chg %
    Intel Corp. $53.00 -2.96 -5.29%
    VeriSign Inc. $222.54 -10.99 -4.71%
    Organon & Co. $29.80 -1.12 -3.62%
    Wynn Resorts Ltd. $103.57 -3.83 -3.57%
    Oracle Corp. $87.69 -3.00 -3.31%
    Carnival Corp. $21.96 -0.75 -3.30%
    Las Vegas Sands Corp. $45.77 -1.45 -3.07%
    Norwegian Cruise Line Holdings Ltd. $24.87 -0.77 -3.00%
    Domino's Pizza Inc. $525.45 -13.37 -2.48%
    Caesars Entertainment Inc. $90.31 -2.21 -2.39%