|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Closed
    Back To Top
    Last Updated: Jul 23, 2021 5:16 p.m. EDT

    14,836.99

    152.39 1.04%
    Previous Close
    14,684.60
    Advanced Charting
    • $
    • %
    • Vol
    14,698.77 Day Range 14,846.06
    10,217.31 52 Week Range 14,846.06

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Key Data

    • Open 14,753.06
    • Day Range 14,698.77 - 14,846.06
    • 52 Week Range 10,217.31 - 14,846.06

    Performance

    5 Day
    • 2.84%
    1 Month
    • 3.32%
    3 Month
    • 5.85%
    YTD
    • 15.12%
    1 Year
    • 43.17%

    Recent News

    • MarketWatch
    • Dow Jones
    Read full story

    Stocks Go From Wretched to Record In Topsy-Turvy Week

    Read full story

    Dow Closes Above 35,000 as Stocks Extend Rally

    Read full story

    U.S. stocks rise to all-time highs, as Dow closes above 35,000 for first time

    Read full story

    Dow clears 35,000 milestone on Friday on 6th try

    Dow ends above 35,000 as major stock indexes close at records

    Nasdaq Composite books 2.8% weekly gain

    Dow closes above 35,000 for first time Friday

    Nasdaq Composite books 1% session gain

    Dow ends up 238 points Friday, or 0.7%

    S&P 500 recorded 2% weekly climb

    Dow advanced 1.1% for week

    S&P 500 finishes session 1% higher

    U.S. stocks recoup sharp losses Monday, end week at records

    A Dow finish above 35,000 would mark fifth 1,000-point milestone of 2021

    S&P 500 up 0.7% at 4,397.85

    S&P 500 trades at all-time high

    Nasdaq Composite gains 0.4% to trade at 14,736.15

    S&P 500 up 0.5% at 4,388.25

    Dow up 169 points, or 0.5%

    Dow trims gain after Markit PMI readings

    • Other News

    Redfin vs. Compass: Which Is the Better Real Estate Technologist Stock?

    on Motley Fool

    Why Compass Stock Lost 29% in May

    on Motley Fool

    Needham Thinks Compass’ Stock is Going to Recover

    on SmarterAnalyst

    Glide Agrees To Join Compass But Will Operate As An Independent Platform

    on TipRanks.com

    Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs

    on TipRanks.com

    Compass (COMP) Initiated with a Buy at Oppenheimer

    on SmarterAnalyst

    Compass (COMP) Has a New Rating from Needham

    on SmarterAnalyst

    Is Compass Stock a Buy After Its IPO?

    on Motley Fool

    Coinbase IPO: The Price Target One Analyst Thinks COIN Stock Will Hit

    on InvestorPlace.com

    Coinbase IPO: When Does Coinbase Go Public? What Is the COIN Stock IPO Price Range?

    on InvestorPlace.com

    Kepler Capital Downgrades Compass (COMP) to Hold

    on SmarterAnalyst

    Kepler Capital Sticks to Its Buy Rating for Compass (COMP)

    on SmarterAnalyst

    Kepler Capital Keeps a Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Compass (COMP) Receives a Buy from Kepler Capital

    on SmarterAnalyst

    Kepler Capital Keeps Their Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Analysts Are Bullish on Top Technology Stocks: Compass (COMP), IAC/InterActive (IAC)

    on SmarterAnalyst

    Kepler Capital Reaffirms Their Hold Rating on Compass (COMP)

    on SmarterAnalyst

    COMP Stock IPO: 9 Things to Know as Compass Starts Trading Today

    on InvestorPlace.com

    Compass IPO: 17 Things for Potential COMP Investors to Know About the Real Estate Platform

    on InvestorPlace.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,061.55 238.20 0.68%
    NASDAQ Composite Index 14,836.99 152.39 1.04%
    S&P 500 Index 4,411.79 44.31 1.01%
    Russell 2000 Index 2,209.65 10.17 0.46%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,756.07 101.43 0.69%
    Dow Jones Utility Average Index 904.54 11.56 1.29%
    Dow Jones U.S. Total Stock Market Index 45,781.53 454.94 1.00%
    NASDAQ 100 Index (NASDAQ Calculation) 15,111.79 171.63 1.15%
    S&P 400 Mid Cap Index 2,672.74 23.11 0.87%
    NYSE Composite Index 16,552.38 96.46 0.59%
    Barron's 400 Index 1,014.43 11.23 1.12%
    CBOE Volatility Index 17.20 -0.49 -2.77%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,965.51 16.14 0.41%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,845.51 -23.08 -0.60%
    S&P/ASX 200 Benchmark Index 7,394.4 8.0 0.11%
    Shanghai Composite Index 3,550.40 -24.34 -0.68%
    Hang Seng Index 27,321.98 -401.86 -1.45%
    S&P BSE Sensex Index 52,975.80 138.59 0.26%
    NIKKEI 225 Index 27,548.00 159.84 0.58%
    FTSE Straits Times Index 3,157.05 -2.21 -0.07%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,558.08 43.75 1.24%
    STOXX Europe 600 Index 461.51 4.98 1.09%
    CAC 40 Index 6,568.82 87.23 1.35%
    DAX 15,669.29 154.75 1.00%
    IBEX 35 Index 8,717.20 95.40 1.11%
    FTSE 100 Index 7,027.58 59.28 0.85%
    Americas Last Chg Chg %
    BOVESPA Index 125,052.78 -1,093.88 -0.87%
    S&P/TSX Composite Index 20,188.43 90.91 0.45%
    IPC Indice de Precios Y Cotizaciones 50,268.45 27.94 0.06%

    Top Performers

    Company Last Chg Chg %
    NanoVibronix Inc. $2.61 1.86 248.14%
    NRX Pharmaceuticals Inc. $24.77 8.32 50.58%
    Socket Mobile Inc. $8.35 2.55 43.97%
    Xenetic Biosciences Inc. $2.52 0.66 35.48%
    Medigus Ltd. ADR $1.92 0.41 27.15%
    Acorda Therapeutics Inc. $4.73 0.92 24.15%
    ATA Creativity Global ADR $4.13 0.80 24.02%
    Evolv Technologies Holdings Inc. $10.70 1.89 21.45%
    Forward Pharma A/S ADR $17.66 3.04 20.79%
    Clearfield Inc. $43.18 6.91 19.05%

    Bottom Performers

    Company Last Chg Chg %
    Sentage Holdings Inc. $6.50 -5.05 -43.72%
    RISE Education Cayman Ltd. ADR $1.35 -0.92 -40.53%
    17 Education & Technology Group Inc. ADR $1.41 -0.89 -38.70%
    Moxian Inc. $17.61 -10.36 -37.04%
    ImmunoPrecise Antibodies Ltd. $8.54 -4.68 -35.40%
    Nova Lifestyle Inc. $2.40 -1.09 -31.23%
    Meten EdtechX Education Group Ltd. $0.50 -0.21 -29.42%
    Chembio Diagnostics Inc. $3.06 -1.25 -29.00%
    Wah Fu Education Group Ltd. $5.85 -1.81 -23.63%
    Adverum Biotechnologies Inc. $2.36 -0.70 -22.88%