|
    GC00 U.S.: Nymex

    Gold Continuous Contract

    GC00US
    Closed
    Back To Top
    Last Updated: Jul 23, 2021 5:00 p.m. EDT Delayed quote

    $ 1,802.10

    -3.30 -0.18%
    Settlement Price 07/23/2021
    $1,801.80
    Advanced Charting
    • $
    • %
    • Vol
    Volume: 233.5K 65 Day Avg: 207.92K
    112% vs Avg
    1,789.10 Day Range 1,810.70
    1,673.30 52 Week Range 2,089.20

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    GC00 Overview

    Key Data

    • Open $1,807.70
    • Day Range 1,789.10 - 1,810.70
    • 52 Week Range 1,673.30 - 2,089.20
    • Open Interest 187,483

    Performance

    5 Day
    • -0.57%
    1 Month
    • 1.14%
    3 Month
    • 1.42%
    YTD
    • -5.23%
    1 Year
    • -5.17%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Gold (NYM $/ozt) Front Month $1,800.00 -5.00 $1,800.00 $1,800.00 $1,800.00 Jul 23, 2021 10:00 a.m.
    Gold Jul 2021 $1,800.00 -5.00 $1,800.00 $1,800.00 $1,800.00 Jul 23, 2021 10:00 a.m.
    Gold Aug 2021 $1,802.10 -3.30 $1,807.70 $1,810.70 $1,789.10 Jul 23, 2021 5:00 p.m.
    Gold Sep 2021 $1,803.00 -3.50 $1,808.30 $1,811.00 $1,790.20 Jul 23, 2021 4:56 p.m.
    Gold Oct 2021 $1,803.80 -3.30 $1,809.10 $1,812.20 $1,791.00 Jul 23, 2021 4:49 p.m.
    Gold Dec 2021 $1,806.20 -3.00 $1,811.50 $1,814.50 $1,793.10 Jul 23, 2021 4:59 p.m.
    Gold Feb 2022 $1,807.70 -3.30 $1,812.80 $1,816.00 $1,795.20 Jul 23, 2021 4:08 p.m.
    Gold Apr 2022 $1,810.20 -2.70 $1,810.00 $1,810.20 $1,799.90 Jul 23, 2021 12:07 p.m.
    Gold Jun 2022 $1,812.70 -2.00 $1,812.30 $1,813.10 $1,806.70 Jul 23, 2021 12:12 p.m.
    Gold Aug 2022 $1,812.70 -3.70 $1,817.40 $1,812.70 $1,812.70 Jul 23, 2021 3:51 p.m.

    Recent Commodities News

    • MarketWatch
    Read full story

    Marathon Oil Corp. stock underperforms Friday when compared to competitors

    Read full story

    Iron Mountain Inc. stock underperforms Friday when compared to competitors

    Read full story

    International Paper Co. stock rises Friday, still underperforms market

    Read full story

    W.W. Grainger Inc. stock rises Friday, still underperforms market

    Read full story

    Cabot Oil & Gas Corp. stock rises Friday, still underperforms market

    Read full story

    Beyond Meat Inc. stock falls Friday, underperforms market

    Read full story

    Oil prices move up to end the volatile week with a modest gain

    Oil futures finish higher for the session and week

    Read full story

    Gold prices end lower to log first weekly loss in 5 weeks

    Cocoa Prices Increase in Nigeria's Ogun State, Fall in Akwa Ibom, Traders Say

    Gold prices post a weekly loss after 4 consecutive weeks of gains

    Baker Hughes data show U.S. oil-drilling rigs up a fourth week in a row

    Read full story

    Airline Earnings Show Signs of Life. But New Challenges Are Emerging.

    Read full story

    Marathon Oil Corp. stock falls Thursday, underperforms market

    Read full story

    Iron Mountain Inc. stock underperforms Thursday when compared to competitors

    Read full story

    International Paper Co. stock outperforms competitors despite losses on the day

    Read full story

    W.W. Grainger Inc. stock falls Thursday, underperforms market

    Read full story

    Cabot Oil & Gas Corp. stock falls Thursday, underperforms market

    Corn Records More Export Cancellations Than New Sales

    Read full story

    Covid Variant Fears Are Unlikely to Dent Oil Prices. What to Know.

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $72.17 0.26 0.36%
    Brent Crude Oil Continuous Contract $74.19 0.09 0.12%
    Natural Gas Continuous Contract $4.045 0.042 1.05%
    RBOB Gasoline Continuous Contract $2.2636 -0.0096 -0.42%
    Heating Oil Continuous Contract $2.1385 0.0049 0.23%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,802.10 -3.30 -0.18%
    Silver Continuous Contract $25.240 -0.141 -0.56%
    Copper Continuous Contract $4.4550 0.1175 2.71%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 543.00¢ -18.25 -3.25%
    Wheat Continuous Contract 679.00¢ -13.25 -1.91%
    Soybeans Continuous Contract 1,348.50¢ -13.75 -1.01%
    Soybean Oil Continuous Contract 63.04¢ 1.08 1.74%
    Soybean Meal Continuous Contract $355.8 -10.2 -2.79%
    Live Cattle Continuous Contract 121.150¢ 0.350 0.29%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1783 -0.0001 0.00%
    Japanese Yen Continuous Contract $0.9048 -0.0034 -0.37%
    British Pound Continuous Contract $1.3743 -0.0033 -0.24%
    Australian Dollar Continuous Contract $0.7368 -0.0022 -0.29%
    Canadian Dollar Continuous Contract $0.7957 -0.0007 -0.08%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $99.8700 0.0050 0.01%
    2-Year U.S. Treasury Note Continuous Contract $110.281 0.004 0.00%
    5-Year U.S. Treasury Note Continuous Contract $124.313 -0.008 -0.01%
    10-Year U.S. Treasury Note Continuous Contract $134.188 -0.063 -0.05%
    30-Year U.S. Treasury Bond Continuous Contract $164.188 -0.313 -0.19%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,919 210 0.61%
    E-Mini S&P 500 Future Continuous Contract $4,399.25 39.75 0.91%
    E-Mini Nasdaq 100 Index Continuous Contract $15,091.50 163.00 1.09%